| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:44:30 PM | 2.63 | 0 |
| 2024-09-25 | 7:44:37 PM | 2.62 | 0 |
| 2024-09-25 | 6:44:40 PM | 2.65 | 0 |
| 2024-09-25 | 5:47:12 PM | 2.64 | 0 |
| 2024-09-25 | 4:47:49 PM | 2.65 | 0 |
| 2024-09-25 | 3:53:16 PM | 2.67 | 0 |
| 2024-09-25 | 2:48:44 PM | 2.58 | 0 |
| 2024-09-25 | 1:46:16 PM | 2.57 | 0 |
| 2024-09-25 | 11:44:19 AM | 2.57 | 0 |
| 2024-09-25 | 8:57:24 AM | 2.52 | 0 |
| 2024-09-24 | 9:44:39 PM | 2.57 | 0 |
| 2024-09-24 | 8:44:45 PM | 2.56 | 0 |
| 2024-09-24 | 7:44:28 PM | 2.54 | 0 |