| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:37:52 PM | 8.80 | 0 |
| 2024-09-24 | 7:37:41 PM | 8.73 | 0 |
| 2024-09-24 | 6:37:40 PM | 8.77 | 0 |
| 2024-09-24 | 5:37:46 PM | 8.67 | 0 |
| 2024-09-24 | 4:37:58 PM | 8.67 | 0 |
| 2024-09-24 | 3:37:50 PM | 8.78 | 0 |
| 2024-09-24 | 2:38:09 PM | 8.63 | 0 |
| 2024-09-24 | 1:37:51 PM | 8.56 | 0 |
| 2024-09-24 | 11:36:40 AM | 8.46 | 0 |
| 2024-09-24 | 8:26:10 AM | 8.64 | 0 |
| 2024-09-23 | 9:37:29 PM | 8.73 | 0 |
| 2024-09-23 | 8:37:37 PM | 8.70 | 0 |
| 2024-09-23 | 7:37:26 PM | 8.65 | 0 |