| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:57:41 PM | 0.510 | 0 |
| 2024-06-21 | 11:54:03 AM | 0.520 | 0 |
| 2024-06-21 | 9:38:02 AM | 0.520 | 0 |
| 2024-06-20 | 9:48:12 PM | 0.520 | 0 |
| 2024-06-20 | 8:47:39 PM | 0.520 | 0 |
| 2024-06-20 | 7:48:51 PM | 0.510 | 0 |
| 2024-06-20 | 6:49:39 PM | 0.510 | 0 |
| 2024-06-20 | 5:58:21 PM | 0.520 | 0 |
| 2024-06-20 | 4:56:37 PM | 0.530 | 0 |
| 2024-06-20 | 3:46:52 PM | 0.520 | 0 |
| 2024-06-20 | 1:47:18 PM | 0.530 | 0 |
| 2024-06-20 | 1:46:11 PM | 0.530 | 0 |
| 2024-06-20 | 11:54:07 AM | 0.520 | 0 |