| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:41:28 AM | 0.8800 | 0 |
| 2024-09-23 | 9:40:43 AM | 0.8400 | 0 |
| 2024-09-23 | 8:01:21 AM | 0.8400 | 0 |
| 2024-09-20 | 9:42:23 PM | 0.9500 | 0 |
| 2024-09-20 | 7:42:23 PM | 0.9300 | 0 |
| 2024-09-20 | 5:42:02 PM | 0.9200 | 0 |
| 2024-09-20 | 3:42:11 PM | 0.8700 | 0 |
| 2024-09-20 | 1:42:01 PM | 0.8200 | 0 |
| 2024-09-20 | 11:41:09 AM | 0.7900 | 0 |
| 2024-09-20 | 9:41:43 AM | 0.7800 | 0 |
| 2024-09-20 | 8:00:36 AM | 0.7400 | 0 |