| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:56:20 | 1.44 | 0 |
| 19/06/2024 | 10:01:35 | 1.45 | 0 |
| 18/06/2024 | 21:37:50 | 1.49 | 0 |
| 18/06/2024 | 20:37:57 | 1.50 | 0 |
| 18/06/2024 | 19:38:01 | 1.52 | 0 |
| 18/06/2024 | 18:38:08 | 1.50 | 0 |
| 18/06/2024 | 17:37:28 | 1.53 | 0 |
| 18/06/2024 | 15:56:30 | 1.50 | 0 |
| 18/06/2024 | 14:42:22 | 1.45 | 0 |
| 18/06/2024 | 11:57:16 | 1.45 | 0 |
| 18/06/2024 | 10:00:33 | 1.44 | 0 |
| 17/06/2024 | 21:37:52 | 1.46 | 0 |
| 17/06/2024 | 20:39:00 | 1.45 | 0 |