| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:56:29 | 14.92 | 0 |
| 18/09/2024 | 09:42:41 | 14.91 | 0 |
| 17/09/2024 | 21:46:55 | 14.99 | 0 |
| 17/09/2024 | 20:46:50 | 14.90 | 0 |
| 17/09/2024 | 19:47:23 | 14.93 | 0 |
| 17/09/2024 | 18:47:31 | 14.85 | 0 |
| 17/09/2024 | 17:54:23 | 14.79 | 0 |
| 17/09/2024 | 16:48:30 | 14.70 | 0 |
| 17/09/2024 | 14:39:30 | 14.45 | 0 |
| 17/09/2024 | 11:56:49 | 14.48 | 0 |
| 17/09/2024 | 09:38:05 | 14.47 | 0 |
| 16/09/2024 | 21:44:43 | 14.50 | 0 |