| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:53 PM | 1.590 | - |
| 2024-06-05 | 8:20:11 PM | 1.600 | - |
| 2024-06-05 | 8:14:34 PM | 1.590 | - |
| 2024-06-05 | 8:13:10 PM | 1.580 | - |
| 2024-06-05 | 8:05:07 PM | 1.590 | - |
| 2024-06-05 | 8:04:20 PM | 1.590 | - |
| 2024-06-05 | 8:02:41 PM | 1.580 | - |
| 2024-06-05 | 8:02:36 PM | 1.590 | - |
| 2024-06-05 | 8:01:49 PM | 1.580 | - |
| 2024-06-05 | 7:55:36 PM | 1.590 | - |
| 2024-06-05 | 7:54:23 PM | 1.580 | - |
| 2024-06-05 | 7:50:44 PM | 1.590 | - |
| 2024-06-05 | 7:50:39 PM | 1.590 | - |