| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:02:31 PM | 1,195.070 | 0 |
| 2024-06-18 | 2:00:56 PM | 1,204.430 | 0 |
| 2024-06-18 | 10:31:42 AM | 1,204.470 | 0 |
| 2024-06-17 | 8:02:45 PM | 1,199.190 | 0 |
| 2024-06-17 | 5:01:11 PM | 1,197.840 | 0 |
| 2024-06-17 | 2:04:01 PM | 1,202.860 | 0 |
| 2024-06-17 | 10:34:52 AM | 1,201.090 | 0 |