| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 10:48:22 | 2,340 | 0 |
| 10.06.2024 | 09:46:37 | 2,360 | 0 |
| 10.06.2024 | 09:21:37 | 2,350 | 0 |
| 10.06.2024 | 08:52:28 | 2,360 | 0 |
| 10.06.2024 | 08:31:01 | 2,370 | 0 |
| 07.06.2024 | 21:41:01 | 2,450 | 0 |
| 07.06.2024 | 20:32:14 | 2,460 | 0 |
| 07.06.2024 | 19:24:44 | 2,420 | 0 |
| 07.06.2024 | 18:17:30 | 2,350 | 0 |
| 07.06.2024 | 17:01:32 | 2,300 | 0 |
| 07.06.2024 | 16:36:08 | 2,280 | 0 |
| 07.06.2024 | 15:52:04 | 2,280 | 0 |
| 07.06.2024 | 15:23:33 | 2,210 | 0 |