| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:53 AM | 5.020 | 0 |
| 2024-09-20 | 9:29:47 AM | 5.020 | 0 |
| 2024-09-20 | 9:00:09 AM | 5.010 | 0 |
| 2024-09-19 | 9:49:06 PM | 5.050 | 0 |
| 2024-09-19 | 9:12:55 PM | 5.030 | 0 |
| 2024-09-19 | 8:06:37 PM | 5.050 | 0 |
| 2024-09-19 | 7:03:54 PM | 5.070 | 0 |
| 2024-09-19 | 5:59:01 PM | 5.000 | 0 |
| 2024-09-19 | 5:27:31 PM | 5.030 | 0 |
| 2024-09-19 | 4:46:03 PM | 5.090 | 0 |
| 2024-09-19 | 3:43:33 PM | 5.140 | 0 |
| 2024-09-19 | 2:35:34 PM | 5.200 | 0 |
| 2024-09-19 | 1:19:43 PM | 5.180 | 0 |