| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 12:18:42 PM | 1.340 | 0 |
| 6/12/2024 | 12:01:31 PM | 1.340 | 0 |
| 6/12/2024 | 10:56:16 AM | 1.350 | 0 |
| 6/12/2024 | 10:46:49 AM | 1.340 | 0 |
| 6/12/2024 | 9:48:08 AM | 1.340 | 0 |
| 6/12/2024 | 8:58:19 AM | 1.350 | 0 |
| 6/11/2024 | 9:35:15 PM | 1.360 | 0 |
| 6/11/2024 | 8:29:09 PM | 1.360 | 0 |
| 6/11/2024 | 7:17:46 PM | 1.350 | 0 |
| 6/11/2024 | 6:05:22 PM | 1.360 | 0 |
| 6/11/2024 | 4:50:22 PM | 1.350 | 0 |
| 6/11/2024 | 11:09:54 AM | 1.350 | 0 |
| 6/11/2024 | 11:02:38 AM | 1.350 | 0 |