| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 17:20:34 | 108,680 | 0 |
| 17.06.2024 | 16:20:42 | 108,680 | 0 |
| 17.06.2024 | 15:20:51 | 108,650 | 0 |
| 17.06.2024 | 14:20:36 | 108,650 | 0 |
| 17.06.2024 | 13:20:24 | 108,690 | 0 |
| 17.06.2024 | 12:20:21 | 108,680 | 0 |
| 17.06.2024 | 11:20:21 | 108,730 | 0 |
| 17.06.2024 | 10:20:19 | 108,800 | 0 |
| 17.06.2024 | 09:20:23 | 108,850 | 0 |