| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:20:36 PM | 124.400 | 0 |
| 2024-06-13 | 12:20:25 PM | 124.250 | 0 |
| 2024-06-13 | 11:20:40 AM | 124.390 | 0 |
| 2024-06-13 | 10:20:30 AM | 124.380 | 0 |
| 2024-06-13 | 9:20:38 AM | 124.300 | 0 |
| 2024-06-12 | 5:20:47 PM | 124.330 | 0 |
| 2024-06-12 | 4:20:45 PM | 124.450 | 0 |
| 2024-06-12 | 3:20:59 PM | 124.730 | 0 |
| 2024-06-12 | 2:20:29 PM | 124.570 | 0 |
| 2024-06-12 | 1:20:38 PM | 124.580 | 0 |
| 2024-06-12 | 12:20:39 PM | 124.580 | 0 |
| 2024-06-12 | 11:20:39 AM | 124.550 | 0 |
| 2024-06-12 | 10:20:23 AM | 124.540 | 0 |