| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:20:37 AM | 114.210 | 0 |
| 2024-06-19 | 9:20:15 AM | 114.270 | 0 |
| 2024-06-18 | 5:20:37 PM | 114.000 | 0 |
| 2024-06-18 | 4:20:38 PM | 114.090 | 0 |
| 2024-06-18 | 3:20:47 PM | 114.140 | 0 |
| 2024-06-18 | 2:20:31 PM | 114.110 | 0 |
| 2024-06-18 | 1:20:26 PM | 114.170 | 0 |
| 2024-06-18 | 12:20:24 PM | 114.140 | 0 |
| 2024-06-18 | 11:20:23 AM | 114.120 | 0 |
| 2024-06-18 | 10:20:12 AM | 114.070 | 0 |
| 2024-06-18 | 9:20:20 AM | 114.120 | 0 |
| 2024-06-17 | 5:20:32 PM | 114.090 | 0 |
| 2024-06-17 | 4:20:42 PM | 114.080 | 0 |