| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:20:30 PM | 103.500 | 0 |
| 2024-06-14 | 12:20:42 PM | 103.640 | 0 |
| 2024-06-14 | 11:20:40 AM | 103.790 | 0 |
| 2024-06-14 | 10:20:31 AM | 103.660 | 0 |
| 2024-06-14 | 9:20:15 AM | 103.570 | 0 |
| 2024-06-13 | 5:20:35 PM | 103.290 | 0 |
| 2024-06-13 | 4:20:56 PM | 103.240 | 0 |
| 2024-06-13 | 3:20:46 PM | 103.260 | 0 |
| 2024-06-13 | 2:20:40 PM | 103.220 | 0 |
| 2024-06-13 | 1:20:36 PM | 103.220 | 0 |
| 2024-06-13 | 12:20:25 PM | 103.130 | 0 |
| 2024-06-13 | 11:20:40 AM | 103.220 | 0 |
| 2024-06-13 | 10:20:30 AM | 103.180 | 0 |