| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:55:45 AM | 2.580 | 0 |
| 2024-09-25 | 9:45:25 AM | 2.580 | 0 |
| 2024-09-25 | 8:19:29 AM | 2.510 | 0 |
| 2024-09-24 | 7:27:53 PM | 2.670 | 0 |
| 2024-09-24 | 7:09:19 PM | 2.690 | 0 |
| 2024-09-24 | 6:14:41 PM | 2.680 | 0 |
| 2024-09-24 | 5:21:25 PM | 2.710 | 0 |
| 2024-09-24 | 4:34:31 PM | 2.710 | 0 |
| 2024-09-24 | 4:21:27 PM | 2.680 | 0 |
| 2024-09-24 | 3:52:45 PM | 2.640 | 0 |
| 2024-09-24 | 3:33:42 PM | 2.550 | 0 |
| 2024-09-24 | 3:13:38 PM | 2.570 | 0 |
| 2024-09-24 | 2:13:54 PM | 2.570 | 0 |