| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 15:27:22 | 9.900 | 0 |
| 12/06/2024 | 14:59:44 | 9.900 | 0 |
| 12/06/2024 | 14:08:33 | 9.890 | 0 |
| 12/06/2024 | 13:12:21 | 9.880 | 0 |
| 12/06/2024 | 12:25:51 | 9.870 | 0 |
| 12/06/2024 | 12:17:31 | 9.860 | 0 |
| 12/06/2024 | 11:28:55 | 9.810 | 0 |
| 12/06/2024 | 11:14:48 | 9.810 | 0 |
| 12/06/2024 | 10:43:54 | 9.790 | 0 |
| 12/06/2024 | 09:47:51 | 9.780 | 0 |
| 11/06/2024 | 19:32:01 | 9.670 | 0 |
| 11/06/2024 | 18:59:16 | 9.660 | 0 |
| 11/06/2024 | 18:09:52 | 9.650 | 0 |