| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:42:22 PM | 9.750 | 0 |
| 2024-06-03 | 4:33:13 PM | 9.760 | 0 |
| 2024-06-03 | 3:52:16 PM | 9.740 | 0 |
| 2024-06-03 | 3:16:29 PM | 9.770 | 0 |
| 2024-06-03 | 2:27:20 PM | 9.770 | 0 |
| 2024-06-03 | 1:34:16 PM | 9.760 | 0 |
| 2024-06-03 | 12:35:57 PM | 9.760 | 0 |
| 2024-06-03 | 11:37:50 AM | 9.770 | 0 |
| 2024-06-03 | 11:29:43 AM | 9.780 | 0 |
| 2024-06-03 | 10:37:03 AM | 9.790 | 0 |
| 2024-06-03 | 9:53:07 AM | 9.760 | 0 |
| 2024-06-03 | 9:50:11 AM | 9.760 | 0 |
| 2024-06-03 | 9:34:02 AM | 9.760 | 0 |