| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:00:07 AM | 9.610 | 0 |
| 2024-06-17 | 9:26:48 AM | 9.620 | 0 |
| 2024-06-17 | 9:12:30 AM | 9.610 | 0 |
| 2024-06-14 | 7:31:08 PM | 9.810 | 0 |
| 2024-06-14 | 7:09:26 PM | 9.800 | 0 |
| 2024-06-14 | 6:13:46 PM | 9.780 | 0 |
| 2024-06-14 | 5:25:11 PM | 9.680 | 0 |
| 2024-06-14 | 4:54:03 PM | 9.650 | 0 |
| 2024-06-14 | 4:31:14 PM | 9.630 | 0 |
| 2024-06-14 | 3:58:51 PM | 9.560 | 0 |
| 2024-06-14 | 3:55:49 PM | 9.580 | 0 |
| 2024-06-14 | 3:21:49 PM | 9.560 | 0 |
| 2024-06-14 | 2:25:59 PM | 9.470 | 0 |