| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:47:31 AM | 9.860 | 0 |
| 2024-06-18 | 9:40:35 AM | 9.860 | 0 |
| 2024-06-17 | 7:38:09 PM | 9.920 | 0 |
| 2024-06-17 | 7:16:36 PM | 9.920 | 0 |
| 2024-06-17 | 6:22:40 PM | 9.920 | 0 |
| 2024-06-17 | 5:30:33 PM | 9.920 | 0 |
| 2024-06-17 | 4:43:44 PM | 9.920 | 0 |
| 2024-06-17 | 4:00:11 PM | 9.920 | 0 |
| 2024-06-17 | 3:26:00 PM | 9.860 | 0 |
| 2024-06-17 | 2:40:18 PM | 9.860 | 0 |
| 2024-06-17 | 1:41:52 PM | 9.860 | 0 |
| 2024-06-17 | 12:44:36 PM | 9.860 | 0 |
| 2024-06-17 | 11:50:20 AM | 9.860 | 0 |