| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:35:21 PM | 9.920 | 0 |
| 2024-06-21 | 1:43:00 PM | 9.920 | 0 |
| 2024-06-21 | 12:41:25 PM | 9.920 | 0 |
| 2024-06-21 | 11:49:38 AM | 9.920 | 0 |
| 2024-06-21 | 11:39:58 AM | 9.920 | 0 |
| 2024-06-21 | 10:57:37 AM | 9.920 | 0 |
| 2024-06-21 | 10:00:01 AM | 9.910 | 0 |
| 2024-06-21 | 9:39:15 AM | 9.910 | 0 |
| 2024-06-20 | 7:31:41 PM | 9.920 | 0 |
| 2024-06-20 | 7:19:58 PM | 9.920 | 0 |
| 2024-06-20 | 6:26:05 PM | 9.920 | 0 |
| 2024-06-20 | 5:36:20 PM | 9.920 | 0 |
| 2024-06-20 | 4:41:38 PM | 9.920 | 0 |