| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:29:24 PM | 9.870 | 0 |
| 2024-05-24 | 10:45:09 AM | 9.860 | 0 |
| 2024-05-24 | 9:58:30 AM | 9.860 | 0 |
| 2024-05-23 | 7:34:10 PM | 9.910 | 0 |
| 2024-05-23 | 7:12:59 PM | 9.910 | 0 |
| 2024-05-23 | 6:26:03 PM | 9.910 | 0 |
| 2024-05-23 | 5:35:06 PM | 9.910 | 0 |
| 2024-05-23 | 4:44:18 PM | 9.900 | 0 |
| 2024-05-23 | 4:00:56 PM | 9.910 | 0 |
| 2024-05-23 | 3:57:30 PM | 9.910 | 0 |
| 2024-05-23 | 3:46:03 PM | 9.910 | 0 |
| 2024-05-23 | 3:19:54 PM | 9.840 | 0 |
| 2024-05-23 | 2:19:13 PM | 9.840 | 0 |