| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:26:02 PM | 8.740 | 0 |
| 2024-06-12 | 3:10:54 PM | 8.720 | 0 |
| 2024-06-12 | 2:23:19 PM | 8.480 | 0 |
| 2024-06-12 | 1:26:41 PM | 8.470 | 0 |
| 2024-06-12 | 12:40:14 PM | 8.480 | 0 |
| 2024-06-12 | 12:27:38 PM | 8.470 | 0 |
| 2024-06-12 | 11:48:42 AM | 8.460 | 0 |
| 2024-06-12 | 11:09:23 AM | 8.460 | 0 |
| 2024-06-12 | 10:52:00 AM | 8.470 | 0 |
| 2024-06-12 | 10:00:34 AM | 8.460 | 0 |
| 2024-06-11 | 7:36:29 PM | 8.210 | 0 |
| 2024-06-11 | 6:32:16 PM | 8.090 | 0 |
| 2024-06-11 | 5:35:00 PM | 8.120 | 0 |