| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:09:56 AM | 7.950 | 0 |
| 2024-06-12 | 10:57:12 AM | 7.900 | 0 |
| 2024-06-12 | 10:00:58 AM | 7.890 | 0 |
| 2024-06-11 | 7:36:44 PM | 8.140 | 0 |
| 2024-06-11 | 7:21:57 PM | 8.170 | 0 |
| 2024-06-11 | 6:28:25 PM | 8.490 | 0 |
| 2024-06-11 | 5:40:07 PM | 8.310 | 0 |
| 2024-06-11 | 4:41:22 PM | 9.060 | 0 |
| 2024-06-11 | 3:20:00 PM | 9.950 | 0 |
| 2024-06-11 | 3:10:57 PM | 9.950 | 0 |
| 2024-06-11 | 12:27:42 PM | 9.950 | 0 |
| 2024-06-11 | 11:29:43 AM | 9.950 | 0 |
| 2024-06-11 | 11:24:53 AM | 9.950 | 0 |