| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:25 PM | 20.640 | 0 |
| 2024-06-03 | 8:34:41 PM | 20.540 | 0 |
| 2024-06-03 | 7:35:12 PM | 20.590 | 0 |
| 2024-06-03 | 6:34:29 PM | 20.600 | 0 |
| 2024-06-03 | 4:34:37 PM | 20.620 | 0 |
| 2024-06-03 | 3:34:29 PM | 20.730 | 0 |
| 2024-06-03 | 2:34:30 PM | 20.580 | 0 |
| 2024-06-03 | 1:34:24 PM | 20.560 | 0 |
| 2024-06-03 | 12:34:23 PM | 20.550 | 0 |
| 2024-06-03 | 11:34:36 AM | 20.500 | 0 |
| 2024-06-03 | 10:34:44 AM | 20.510 | 0 |
| 2024-06-03 | 9:34:28 AM | 20.480 | 0 |
| 2024-06-03 | 8:34:23 AM | 20.530 | 0 |