| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:34:58 PM | 21.400 | 0 |
| 2024-06-05 | 6:34:14 PM | 21.400 | 0 |
| 2024-06-05 | 4:34:33 PM | 21.360 | 0 |
| 2024-06-05 | 3:34:14 PM | 21.220 | 0 |
| 2024-06-05 | 2:34:22 PM | 21.130 | 0 |
| 2024-06-05 | 1:34:21 PM | 20.910 | 0 |
| 2024-06-05 | 12:34:20 PM | 20.890 | 0 |
| 2024-06-05 | 11:34:16 AM | 20.900 | 0 |
| 2024-06-05 | 10:34:36 AM | 20.910 | 0 |
| 2024-06-05 | 9:34:19 AM | 20.910 | 0 |
| 2024-06-05 | 8:34:14 AM | 20.790 | 0 |
| 2024-06-04 | 9:34:25 PM | 20.660 | 0 |
| 2024-06-04 | 8:34:21 PM | 20.680 | 0 |