| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 06. | 21:34:40 | 99,880 | 0 |
| 2024. 06. 06. | 20:34:25 | 99,880 | 0 |
| 2024. 06. 06. | 19:35:18 | 99,880 | 0 |
| 2024. 06. 06. | 18:34:17 | 99,870 | 0 |
| 2024. 06. 06. | 16:34:36 | 100,180 | 0 |
| 2024. 06. 06. | 15:34:18 | 100,180 | 0 |
| 2024. 06. 06. | 14:34:47 | 100,150 | 0 |
| 2024. 06. 06. | 13:34:16 | 100,150 | 0 |
| 2024. 06. 06. | 12:34:25 | 100,150 | 0 |
| 2024. 06. 06. | 11:34:38 | 100,150 | 0 |
| 2024. 06. 06. | 10:34:28 | 100,150 | 0 |
| 2024. 06. 06. | 9:34:21 | 100,160 | 0 |
| 2024. 06. 05. | 21:34:16 | 99,890 | 0 |