| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 21:34:22 | 94.290 | 0 |
| 19.09.2024 | 20:34:17 | 94.340 | 0 |
| 19.09.2024 | 19:35:01 | 94.470 | 0 |
| 19.09.2024 | 18:34:25 | 94.590 | 0 |
| 19.09.2024 | 16:34:28 | 94.280 | 0 |
| 19.09.2024 | 15:34:15 | 94.130 | 0 |
| 19.09.2024 | 14:34:15 | 94.590 | 0 |
| 19.09.2024 | 13:34:22 | 94.370 | 0 |
| 19.09.2024 | 12:34:25 | 94.450 | 0 |
| 19.09.2024 | 11:34:17 | 94.320 | 0 |
| 19.09.2024 | 10:34:27 | 94.420 | 0 |
| 19.09.2024 | 09:34:20 | 94.300 | 0 |
| 19.09.2024 | 08:34:07 | 94.560 | 0 |