| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:28 PM | 98.840 | 0 |
| 2024-06-17 | 4:34:22 PM | 99.380 | 0 |
| 2024-06-17 | 3:34:18 PM | 99.580 | 0 |
| 2024-06-17 | 2:34:14 PM | 99.400 | 0 |
| 2024-06-17 | 1:34:24 PM | 99.390 | 0 |
| 2024-06-17 | 12:34:14 PM | 99.380 | 0 |
| 2024-06-17 | 11:34:35 AM | 99.410 | 0 |
| 2024-06-17 | 10:34:14 AM | 99.380 | 0 |
| 2024-06-17 | 9:34:15 AM | 99.480 | 0 |