| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:04 PM | 2.71 | 0 |
| 2024-06-06 | 6:38:07 PM | 2.70 | 0 |
| 2024-06-06 | 5:41:26 PM | 2.71 | 0 |
| 2024-06-06 | 4:39:54 PM | 2.73 | 0 |
| 2024-06-06 | 3:44:39 PM | 2.71 | 0 |
| 2024-06-06 | 2:39:44 PM | 2.72 | 0 |
| 2024-06-06 | 1:39:03 PM | 2.72 | 0 |
| 2024-06-06 | 11:37:31 AM | 2.72 | 0 |
| 2024-06-06 | 8:27:28 AM | 2.73 | 0 |
| 2024-06-05 | 9:37:48 PM | 2.72 | 0 |
| 2024-06-05 | 8:37:51 PM | 2.72 | 0 |
| 2024-06-05 | 7:38:09 PM | 2.75 | 0 |
| 2024-06-05 | 6:37:48 PM | 2.73 | 0 |