| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 6:42:33 PM | 8.97 | 0 |
| 9/19/2024 | 5:43:35 PM | 8.92 | 0 |
| 9/19/2024 | 3:57:35 PM | 8.85 | 0 |
| 9/19/2024 | 2:39:41 PM | 8.84 | 0 |
| 9/19/2024 | 11:54:15 AM | 8.63 | 0 |
| 9/19/2024 | 9:28:48 AM | 8.58 | 0 |
| 9/18/2024 | 9:41:13 PM | 8.41 | 0 |
| 9/18/2024 | 8:40:58 PM | 8.56 | 0 |
| 9/18/2024 | 7:41:40 PM | 8.30 | 0 |
| 9/18/2024 | 6:41:50 PM | 8.22 | 0 |
| 9/18/2024 | 5:50:27 PM | 8.20 | 0 |
| 9/18/2024 | 4:51:03 PM | 8.26 | 0 |
| 9/18/2024 | 3:39:54 PM | 8.33 | 0 |