| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:13:43 PM | 3.44 | 0 |
| 2024-06-21 | 5:06:11 PM | 3.43 | 0 |
| 2024-06-21 | 4:06:28 PM | 3.45 | 0 |
| 2024-06-21 | 3:06:08 PM | 3.49 | 0 |
| 2024-06-21 | 2:07:11 PM | 3.46 | 0 |
| 2024-06-21 | 1:06:21 PM | 3.46 | 0 |
| 2024-06-21 | 12:07:18 PM | 3.47 | 0 |
| 2024-06-21 | 11:06:50 AM | 3.45 | 0 |
| 2024-06-21 | 8:25:11 AM | 3.39 | 0 |
| 2024-06-20 | 6:13:37 PM | 3.37 | 0 |
| 2024-06-20 | 5:06:30 PM | 3.41 | 0 |
| 2024-06-20 | 4:06:46 PM | 3.43 | 0 |
| 2024-06-20 | 3:06:19 PM | 3.44 | 0 |