| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 13:33:45 | 1.970 | - |
| 05.06.2024 | 13:33:31 | 1.960 | - |
| 05.06.2024 | 13:30:42 | 1.960 | - |
| 05.06.2024 | 13:30:24 | 1.970 | - |
| 05.06.2024 | 13:30:16 | 1.960 | - |
| 05.06.2024 | 13:30:11 | 1.970 | - |
| 05.06.2024 | 13:30:05 | 1.960 | - |
| 05.06.2024 | 13:30:00 | 2.000 | - |
| 05.06.2024 | 13:29:52 | 1.970 | - |
| 05.06.2024 | 13:29:46 | 1.960 | - |
| 05.06.2024 | 13:29:41 | 1.970 | - |
| 05.06.2024 | 13:29:36 | 1.960 | - |
| 05.06.2024 | 13:29:26 | 1.970 | - |