| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:58:38 | 7.450 | - |
| 10/06/2024 | 14:58:33 | 7.460 | - |
| 10/06/2024 | 14:43:34 | 7.450 | - |
| 10/06/2024 | 14:43:19 | 7.440 | - |
| 10/06/2024 | 14:43:12 | 7.450 | - |
| 10/06/2024 | 14:43:06 | 7.440 | - |
| 10/06/2024 | 14:42:02 | 7.450 | - |
| 10/06/2024 | 14:26:30 | 7.440 | - |
| 10/06/2024 | 14:26:25 | 7.430 | - |
| 10/06/2024 | 14:20:57 | 7.440 | - |
| 10/06/2024 | 14:06:36 | 7.440 | - |
| 10/06/2024 | 14:06:31 | 7.450 | - |
| 10/06/2024 | 14:05:37 | 7.440 | - |