| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:18:56 | 9.800 | 0 |
| 31/05/2024 | 16:16:32 | 9.800 | 0 |
| 31/05/2024 | 15:38:55 | 9.800 | 0 |
| 31/05/2024 | 14:31:57 | 9.800 | 0 |
| 31/05/2024 | 13:17:28 | 9.800 | 0 |
| 31/05/2024 | 12:10:15 | 9.800 | 0 |
| 31/05/2024 | 11:18:34 | 9.800 | 0 |
| 31/05/2024 | 10:59:56 | 9.800 | 0 |
| 31/05/2024 | 09:52:37 | 9.800 | 0 |
| 31/05/2024 | 09:20:30 | 9.800 | 0 |
| 31/05/2024 | 08:50:08 | 9.600 | 0 |
| 31/05/2024 | 08:49:29 | 9.600 | 0 |