| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:23:46 PM | 9.600 | 0 |
| 2024-06-13 | 7:07:44 PM | 9.600 | 0 |
| 2024-06-13 | 5:55:56 PM | 9.600 | 0 |
| 2024-06-13 | 4:42:39 PM | 9.800 | 0 |
| 2024-06-13 | 4:18:30 PM | 9.800 | 0 |
| 2024-06-13 | 3:34:06 PM | 9.800 | 0 |
| 2024-06-13 | 3:26:41 PM | 9.800 | 0 |
| 2024-06-13 | 2:23:41 PM | 9.800 | 0 |
| 2024-06-13 | 1:21:45 PM | 9.800 | 0 |
| 2024-06-13 | 12:13:00 PM | 9.800 | 0 |
| 2024-06-13 | 11:07:13 AM | 9.800 | 0 |
| 2024-06-13 | 10:06:45 AM | 9.800 | 0 |
| 2024-06-13 | 9:56:55 AM | 9.800 | 0 |