| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:57:13 AM | 1.390 | 0 |
| 2024-05-30 | 9:26:13 AM | 1.380 | 0 |
| 2024-05-30 | 8:59:34 AM | 1.380 | 0 |
| 2024-05-29 | 9:43:01 PM | 1.330 | 0 |
| 2024-05-29 | 8:58:29 PM | 1.330 | 0 |
| 2024-05-29 | 7:50:32 PM | 1.330 | 0 |
| 2024-05-29 | 6:42:27 PM | 1.320 | 0 |
| 2024-05-29 | 5:41:49 PM | 1.380 | 0 |
| 2024-05-29 | 4:27:56 PM | 1.370 | 0 |
| 2024-05-29 | 3:18:15 PM | 1.380 | 0 |
| 2024-05-29 | 2:16:06 PM | 1.360 | 0 |
| 2024-05-29 | 1:08:35 PM | 1.360 | 0 |
| 2024-05-29 | 12:39:08 PM | 1.360 | 0 |