| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:21:30 PM | 2.340 | 0 |
| 2024-06-12 | 5:05:25 PM | 2.360 | 0 |
| 2024-06-12 | 4:50:44 PM | 2.340 | 0 |
| 2024-06-12 | 4:35:26 PM | 2.370 | 0 |
| 2024-06-12 | 4:20:23 PM | 2.420 | 0 |
| 2024-06-12 | 4:05:25 PM | 2.350 | 0 |
| 2024-06-12 | 3:50:48 PM | 2.340 | 0 |
| 2024-06-12 | 3:35:41 PM | 2.310 | 0 |
| 2024-06-12 | 3:20:18 PM | 2.250 | 0 |
| 2024-06-12 | 2:50:43 PM | 2.250 | 0 |
| 2024-06-12 | 2:21:29 PM | 2.170 | 0 |
| 2024-06-12 | 1:50:42 PM | 2.180 | 0 |
| 2024-06-12 | 1:21:26 PM | 2.170 | 0 |