| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:20:57 PM | 6.860 | 0 |
| 2024-09-19 | 3:50:19 PM | 6.870 | 0 |
| 2024-09-19 | 3:20:55 PM | 6.800 | 0 |
| 2024-09-19 | 2:50:18 PM | 6.850 | 0 |
| 2024-09-19 | 2:20:38 PM | 6.800 | 0 |
| 2024-09-19 | 1:50:15 PM | 6.780 | 0 |
| 2024-09-19 | 1:20:39 PM | 6.800 | 0 |
| 2024-09-19 | 12:50:13 PM | 6.900 | 0 |
| 2024-09-19 | 12:20:38 PM | 7.020 | 0 |
| 2024-09-19 | 11:50:14 AM | 6.920 | 0 |
| 2024-09-19 | 11:20:34 AM | 6.920 | 0 |
| 2024-09-19 | 10:50:18 AM | 6.960 | 0 |
| 2024-09-19 | 10:20:36 AM | 6.880 | 0 |