| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:50:30 PM | 3.490 | 0 |
| 2024-06-12 | 7:20:43 PM | 3.490 | 0 |
| 2024-06-12 | 7:05:18 PM | 3.480 | 0 |
| 2024-06-12 | 6:50:23 PM | 3.460 | 0 |
| 2024-06-12 | 6:35:33 PM | 3.460 | 0 |
| 2024-06-12 | 6:20:21 PM | 3.470 | 0 |
| 2024-06-12 | 6:05:20 PM | 3.480 | 0 |
| 2024-06-12 | 5:50:35 PM | 3.480 | 0 |
| 2024-06-12 | 5:35:22 PM | 3.480 | 0 |
| 2024-06-12 | 5:21:14 PM | 3.470 | 0 |
| 2024-06-12 | 5:05:19 PM | 3.490 | 0 |
| 2024-06-12 | 4:50:36 PM | 3.470 | 0 |
| 2024-06-12 | 4:35:32 PM | 3.500 | 0 |