| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:53 PM | 1.330 | 0 |
| 2024-06-14 | 4:21:10 PM | 1.340 | 0 |
| 2024-06-14 | 4:01:16 PM | 1.320 | 0 |
| 2024-06-14 | 3:50:50 PM | 1.330 | 0 |
| 2024-06-14 | 3:35:58 PM | 1.310 | 0 |
| 2024-06-14 | 3:20:42 PM | 1.310 | 0 |
| 2024-06-14 | 3:00:38 PM | 1.320 | 0 |
| 2024-06-14 | 2:50:36 PM | 1.320 | 0 |
| 2024-06-14 | 2:35:34 PM | 1.310 | 0 |
| 2024-06-14 | 2:20:20 PM | 1.310 | 0 |
| 2024-06-14 | 2:00:35 PM | 1.300 | 0 |
| 2024-06-14 | 1:50:39 PM | 1.310 | 0 |
| 2024-06-14 | 1:35:34 PM | 1.310 | 0 |