| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:35:28 | 0.340 | 0 |
| 24/06/2024 | 09:21:17 | 0.340 | 0 |
| 24/06/2024 | 09:05:54 | 0.340 | 0 |
| 24/06/2024 | 08:50:44 | 0.340 | 0 |
| 24/06/2024 | 08:35:32 | 0.340 | 0 |
| 24/06/2024 | 08:20:53 | 0.340 | 0 |
| 24/06/2024 | 08:05:21 | 0.340 | 0 |
| 21/06/2024 | 21:35:38 | 0.340 | 0 |
| 21/06/2024 | 21:00:33 | 0.340 | 0 |
| 21/06/2024 | 20:35:28 | 0.340 | 0 |
| 21/06/2024 | 20:00:40 | 0.330 | 0 |
| 21/06/2024 | 19:35:52 | 0.340 | 0 |
| 21/06/2024 | 19:00:30 | 0.340 | 0 |