| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:50:58 PM | 0.300 | 0 |
| 2024-09-26 | 4:35:55 PM | 0.300 | 0 |
| 2024-09-26 | 4:21:06 PM | 0.300 | 0 |
| 2024-09-26 | 4:01:04 PM | 0.310 | 0 |
| 2024-09-26 | 3:50:57 PM | 0.310 | 0 |
| 2024-09-26 | 3:35:20 PM | 0.300 | 0 |
| 2024-09-26 | 3:21:00 PM | 0.290 | 0 |
| 2024-09-26 | 3:00:38 PM | 0.290 | 0 |
| 2024-09-26 | 2:50:57 PM | 0.290 | 0 |
| 2024-09-26 | 2:35:43 PM | 0.290 | 0 |
| 2024-09-26 | 2:20:25 PM | 0.290 | 0 |
| 2024-09-26 | 2:00:45 PM | 0.280 | 0 |
| 2024-09-26 | 1:50:41 PM | 0.280 | 0 |