| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:47 PM | 0.350 | 0 |
| 2024-09-25 | 4:20:49 PM | 0.350 | 0 |
| 2024-09-25 | 4:00:44 PM | 0.340 | 0 |
| 2024-09-25 | 3:50:56 PM | 0.340 | 0 |
| 2024-09-25 | 3:35:52 PM | 0.330 | 0 |
| 2024-09-25 | 3:20:33 PM | 0.350 | 0 |
| 2024-09-25 | 3:00:49 PM | 0.350 | 0 |
| 2024-09-25 | 2:50:47 PM | 0.350 | 0 |
| 2024-09-25 | 2:35:29 PM | 0.350 | 0 |
| 2024-09-25 | 2:20:20 PM | 0.350 | 0 |
| 2024-09-25 | 2:00:50 PM | 0.350 | 0 |
| 2024-09-25 | 1:50:36 PM | 0.350 | 0 |
| 2024-09-25 | 1:35:30 PM | 0.340 | 0 |