| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:20:33 AM | 0.950 | 0 |
| 2024-06-17 | 11:00:50 AM | 0.950 | 0 |
| 2024-06-17 | 10:50:36 AM | 0.950 | 0 |
| 2024-06-17 | 10:35:36 AM | 0.950 | 0 |
| 2024-06-17 | 10:21:16 AM | 0.950 | 0 |
| 2024-06-17 | 10:00:38 AM | 0.940 | 0 |
| 2024-06-17 | 9:50:40 AM | 0.950 | 0 |
| 2024-06-17 | 9:35:36 AM | 0.950 | 0 |
| 2024-06-17 | 9:21:11 AM | 0.950 | 0 |
| 2024-06-17 | 9:05:42 AM | 0.950 | 0 |
| 2024-06-17 | 8:51:02 AM | 0.940 | 0 |
| 2024-06-17 | 8:35:36 AM | 0.940 | 0 |
| 2024-06-17 | 8:21:04 AM | 0.940 | 0 |