| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:05:25 AM | 0.940 | 0 |
| 2024-09-23 | 9:35:45 PM | 0.960 | 0 |
| 2024-09-23 | 9:00:42 PM | 0.970 | 0 |
| 2024-09-23 | 8:35:18 PM | 0.960 | 0 |
| 2024-09-23 | 8:00:52 PM | 0.970 | 0 |
| 2024-09-23 | 7:35:48 PM | 0.960 | 0 |
| 2024-09-23 | 7:00:40 PM | 0.970 | 0 |
| 2024-09-23 | 6:35:53 PM | 0.970 | 0 |
| 2024-09-23 | 6:00:34 PM | 0.990 | 0 |
| 2024-09-23 | 5:50:27 PM | 1.000 | 0 |
| 2024-09-23 | 5:42:40 PM | 1.000 | 0 |
| 2024-09-23 | 5:20:35 PM | 1.000 | 0 |
| 2024-09-23 | 5:00:49 PM | 1.010 | 0 |