| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:06 AM | 0.160 | 0 |
| 2024-09-19 | 7:41:35 PM | 0.200 | 0 |
| 2024-09-19 | 7:20:25 PM | 0.210 | 0 |
| 2024-09-19 | 6:28:22 PM | 0.210 | 0 |
| 2024-09-19 | 5:27:57 PM | 0.190 | 0 |
| 2024-09-19 | 4:42:52 PM | 0.180 | 0 |
| 2024-09-19 | 3:47:19 PM | 0.190 | 0 |
| 2024-09-19 | 3:13:28 PM | 0.210 | 0 |
| 2024-09-19 | 2:23:51 PM | 0.220 | 0 |
| 2024-09-19 | 1:30:41 PM | 0.220 | 0 |
| 2024-09-19 | 12:44:55 PM | 0.220 | 0 |
| 2024-09-19 | 11:46:06 AM | 0.230 | 0 |
| 2024-09-19 | 10:48:00 AM | 0.210 | 0 |