| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:27:43 PM | 0.750 | 0 |
| 2024-06-12 | 3:13:33 PM | 0.750 | 0 |
| 2024-06-12 | 2:21:23 PM | 0.760 | 0 |
| 2024-06-12 | 1:22:31 PM | 0.760 | 0 |
| 2024-06-12 | 12:27:23 PM | 0.760 | 0 |
| 2024-06-12 | 12:24:14 PM | 0.760 | 0 |
| 2024-06-12 | 11:36:19 AM | 0.750 | 0 |
| 2024-06-12 | 10:56:50 AM | 0.760 | 0 |
| 2024-06-12 | 10:48:15 AM | 0.760 | 0 |
| 2024-06-12 | 9:56:05 AM | 0.770 | 0 |
| 2024-06-11 | 7:29:59 PM | 0.760 | 0 |
| 2024-06-11 | 7:11:42 PM | 0.760 | 0 |
| 2024-06-11 | 6:24:17 PM | 0.760 | 0 |