| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:39 PM | 367.290 | 0 |
| 2024-06-03 | 1:34:28 PM | 367.520 | 0 |
| 2024-06-03 | 12:34:27 PM | 367.950 | 0 |
| 2024-06-03 | 11:34:27 AM | 367.610 | 0 |
| 2024-06-03 | 10:34:48 AM | 367.580 | 0 |
| 2024-06-03 | 9:34:37 AM | 367.290 | 0 |
| 2024-06-03 | 8:34:20 AM | 367.380 | 0 |
| 2024-05-31 | 9:34:41 PM | 366.540 | 0 |
| 2024-05-31 | 8:34:20 PM | 366.390 | 0 |
| 2024-05-31 | 7:35:10 PM | 366.000 | 0 |
| 2024-05-31 | 6:34:33 PM | 366.310 | 0 |
| 2024-05-31 | 5:35:16 PM | 366.360 | 0 |
| 2024-05-31 | 4:34:39 PM | 365.650 | 0 |