| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 14:04:49 | 1.460 | 0 |
| 14/06/2024 | 13:34:55 | 1.460 | 0 |
| 14/06/2024 | 13:08:25 | 1.450 | 0 |
| 14/06/2024 | 12:34:58 | 1.460 | 0 |
| 14/06/2024 | 12:04:30 | 1.430 | 0 |
| 14/06/2024 | 11:35:29 | 1.440 | 0 |
| 14/06/2024 | 11:04:58 | 1.450 | 0 |
| 14/06/2024 | 10:35:00 | 1.460 | 0 |
| 14/06/2024 | 10:04:36 | 1.450 | 0 |
| 14/06/2024 | 09:34:56 | 1.460 | 0 |
| 14/06/2024 | 09:05:08 | 1.470 | 0 |
| 14/06/2024 | 08:34:54 | 1.370 | 0 |
| 13/06/2024 | 21:34:59 | 1.350 | 0 |